BIST 100: 13.417 
Değişim: -4.25% -595,13 Adet: 9.002 Mio.Lot Hacim: 150.239 Mio.TL EN YÜKSEK 14064
EN DÜŞÜK 13,407
Açılış: 14.040 Dünkü Kapanış: 14.012
Verilerin Son Güncelleme Saati : 17:35
MENKUL FİYAT % ZAMAN
- A1CAP 9,96 -4,23 17:29:52
- A1YEN 3,17 -7,58 17:29:23
- AAGYO 17,53 -4,47 17:31:04
- ACSEL 152,70 1,80 17:36:35
- ADEL 32,00 -4,65 17:36:17
- ADESE 0,97 -4,90 17:32:43
- ADGYO 55,95 -3,53 17:28:34
- AEFES 18,80 -4,81 17:34:15
- AFYON 12,26 -3,84 17:35:44
- AGESA 231,00 -2,12 17:36:27
- AGHOL 32,70 -4,66 17:29:25
- AGROT 2,79 -4,45 17:31:52
- AGYO 8,95 -6,18 17:35:34
- AHGAZ 30,36 -3,62 17:35:51
- AHSGY 19,67 -3,86 17:32:16
- AKBNK 65,95 -4,56 17:30:54
- AKCNS 198,50 6,04 17:36:45
- AKENR 11,04 -7,62 17:36:41
- AKFGY 2,70 -4,59 17:28:39
- AKFIS 57,05 -9,16 17:36:19
- AKFYE 21,06 -5,14 17:30:35
- AKGRT 7,02 -0,99 17:36:22
- AKHAN 27,00 -4,19 17:36:36
- AKMGY 248,50 0,61 17:35:53
- AKSA 10,51 -4,45 17:31:29
- AKSEN 76,00 -5,00 17:30:27
- AKSGY 9,01 -2,59 17:36:24
MENKUL FİYAT % ZAMAN
- AKSUE 34,12 -6,78 17:31:57
- AKYHO 2,59 -0,38 17:33:00
- ALARK 91,15 -4,50 17:36:39
- ALBRK 7,84 -3,92 17:36:37
- ALCAR 707,00 -2,55 17:36:20
- ALCTL 122,70 -4,36 17:32:18
- ALFAS 48,50 -6,10 17:36:45
- ALGYO 6,66 -10,00 17:36:36
- ALKA 10,32 -4,62 17:29:41
- ALKIM 17,26 -6,45 17:35:32
- ALKLC 335,50 -2,40 17:34:24
- ALTNY 16,36 -4,88 17:29:55
- ALVES 2,83 -9,87 17:35:33
- ANELE 73,35 -10,00 17:36:40
- ANGEN 11,17 -4,94 17:30:29
- ANHYT 102,00 -3,41 17:36:44
- ANSGR 27,44 -4,39 17:35:31
- APBDL 36,79 -1,55 17:30:34
- APGLD 549,75 -0,41 17:31:00
- APLIB 43,60 -3,65 17:30:38
- APMDL 25,30 -2,65 17:25:50
- APX30 38,17 -3,37 17:34:51
- ARASE 106,20 -5,09 17:36:40
- ARCLK 103,20 -4,18 17:36:40
- ARDYZ 55,00 -4,84 17:30:54
- ARENA 28,20 -9,32 17:30:37
- ARFYE 27,60 -4,50 17:36:45
MENKUL FİYAT % ZAMAN
- ARMGD 115,30 -1,03 17:32:16
- ARSAN 3,42 -2,01 17:28:19
- ARTMS 41,60 -3,03 17:29:29
- ARZUM 2,30 -4,56 17:36:38
- ASELS 381,00 -3,18 17:36:46
- ASGYO 11,46 -1,21 17:36:45
- ASTOR 325,50 -5,45 17:36:46
- ASUZU 58,75 -3,69 17:35:42
- ATAGY 11,85 -5,50 17:36:43
- ATAKP 54,55 -4,13 17:32:02
- ATATP 190,10 -1,96 17:36:40
- ATATR 14,38 -7,64 17:31:46
- ATEKS 93,40 3,78 13:55:12
- ATLAS 8,05 -3,71 17:36:31
- ATSYH 71,60 -4,98 13:55:12
- AVGYO 11,70 -3,54 17:34:22
- AVHOL 37,00 -5,80 17:36:26
- AVOD 4,43 -3,70 17:30:41
- AVPGY 60,90 -2,01 17:35:36
- AVTUR 16,25 -3,85 17:34:21
- AYCES 505,50 -7,16 17:36:36
- AYDEM 24,24 -3,43 17:36:37
- AYEN 32,56 -6,33 17:35:53
- AYES 30,00 -1,64 12:55:16
- AYGAZ 249,40 -3,33 17:36:21
- AZTEK 4,40 -6,98 17:36:10
