Hisseler - Almanya Haber - Berlin Haberler - Son Dakika Avrupa Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 33,92 -1,51 % 93.132.369,06 17:16
ACSEL ACIPAYAM SELULOZ 155,70 -0,83 % 28.276.102,80 17:16
ADEL ADEL KALEMCILIK 751,50 2,18 % 204.011.779,00 17:16
ADESE ADESE GAYRIMENKUL 2,46 -0,40 % 190.044.136,25 17:16
ADGYO ADRA GMYO 28,38 1,36 % 55.983.635,82 17:14
AEFES ANADOLU EFES 197,80 2,01 % 288.761.713,60 17:16
AFYON AFYON CIMENTO 14,73 -2,19 % 104.440.967,70 17:16
AGESA AGESA HAYAT EMEKLILIK 87,50 -1,85 % 67.164.739,95 17:16
AGHOL ANADOLU GRUBU HOLDING 339,50 2,26 % 167.986.356,00 17:16
AGROT AGROTECH TEKNOLOJI 30,16 -2,96 % 352.597.107,14 17:16
AGYO ATAKULE GMYO 9,43 -1,26 % 31.471.299,50 17:16
AHGAZ AHLATCI DOGALGAZ 13,22 0,38 % 51.187.880,63 17:16
AKBNK AKBANK 59,95 -0,08 % 3.567.198.091,95 17:16
AKCNS AKCANSA 152,80 -0,39 % 73.216.854,40 17:16
AKENR AK ENERJI 18,66 -4,31 % 157.939.589,22 17:16
AKFGY AKFEN GMYO 2,37 3,04 % 279.586.103,16 17:16
AKFYE AKFEN YEN. ENERJI 26,02 -2,18 % 150.870.753,58 17:16
AKGRT AKSIGORTA 8,13 7,54 % 396.009.361,56 17:16
AKMGY AKMERKEZ GMYO 340,00 -4,09 % 28.636.533,50 17:16
AKSA AKSA 116,40 0,34 % 170.573.683,90 17:16
AKSEN AKSA ENERJI 38,28 0,16 % 103.699.149,76 17:16
AKSGY AKIS GMYO 16,82 -4,97 % 44.920.595,40 17:09
AKSUE AKSU ENERJI 14,81 -1,73 % 14.432.135,44 17:16
AKYHO AKDENIZ YATIRIM HOLDING 7,89 1,41 % 36.544.290,82 17:16
ALARK ALARKO HOLDING 119,40 0,42 % 961.794.858,10 17:16
ALBRK ALBARAKA TURK 5,02 1,83 % 132.723.372,51 17:16
ALCAR ALARKO CARRIER 1.501,00 -3,22 % 115.018.699,00 17:16
ALCTL ALCATEL LUCENT TELETAS 127,00 7,35 % 147.797.615,20 17:16
ALFAS ALFA SOLAR ENERJI 92,90 1,70 % 438.126.934,40 17:16
ALGYO ALARKO GMYO 44,98 -2,22 % 69.710.491,98 17:16
ALKA ALKIM KAGIT 28,74 -0,55 % 31.126.238,86 17:15
ALKIM ALKIM KIMYA 37,98 -0,94 % 37.837.376,46 17:16
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,81 2,76 % 26.700.553,10 17:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,60 0,86 % 407.300.839,64 17:16
ALVES ALVES KABLO 58,25 -4,12 % 424.547.089,50 17:16
ANELE ANEL ELEKTRIK 20,38 0,30 % 45.891.399,56 17:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,06 -1,33 % 26.660.638,10 17:16
ANHYT ANADOLU HAYAT EMEK. 68,45 4,58 % 148.095.574,40 17:16
ANSGR ANADOLU SIGORTA 94,90 0,48 % 196.799.639,25 17:16
ARASE DOGU ARAS ENERJI 75,95 -4,10 % 438.221.577,60 17:16
ARCLK ARCELIK 181,40 0,39 % 676.142.634,80 17:16
ARDYZ ARD BILISIM TEKNOLOJILERI 48,82 -2,85 % 323.049.409,59 17:16
ARENA ARENA BILGISAYAR 48,56 -3,36 % 81.456.113,28 17:16
ARSAN ARSAN TEKSTIL 18,61 -2,05 % 53.724.475,38 17:16
ARTMS ARTEMIS HALI 57,35 3,24 % 135.829.957,40 17:16
ARZUM ARZUM EV ALETLERI 47,50 -1,82 % 35.471.587,54 17:16
ASELS ASELSAN 63,65 2,00 % 2.958.043.717,30 17:16
ASGYO ASCE GMYO 15,85 9,99 % 184.015.536,05 17:16
ASTOR ASTOR ENERJI 108,60 0,09 % 1.203.971.038,80 17:16
ASUZU ANADOLU ISUZU 113,30 1,52 % 326.038.986,40 17:16
ATAGY ATA GMYO 14,89 -0,60 % 3.266.525,55 17:16
ATAKP ATAKEY PATATES 44,10 -2,56 % 36.347.786,76 17:16
ATATP ATP YAZILIM 141,00 -3,89 % 86.781.695,90 17:16
ATEKS AKIN TEKSTIL 162,90 -4,96 % 21.002.479,90 17:14
ATLAS ATLAS YAT. ORT. 6,34 -2,46 % 82.625.425,27 17:15
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -2,12 % 12.562.577,80 13:55
AVGYO AVRASYA GMYO 9,40 2,73 % 6.985.030,69 17:12
AVHOL AVRUPA YATIRIM HOLDING 42,22 -2,00 % 31.327.662,58 17:16
AVOD A.V.O.D GIDA VE TARIM 4,05 9,76 % 176.551.130,42 17:16
AVPGY AVRUPAKENT GMYO 42,60 1,19 % 233.499.911,48 17:16
AVTUR AVRASYA PETROL VE TUR. 13,71 -1,72 % 7.901.324,34 17:16
AYCES ALTINYUNUS CESME 694,00 -2,80 % 74.865.835,00 17:16
AYDEM AYDEM ENERJI 29,32 1,24 % 63.316.611,76 17:16
AYEN AYEN ENERJI 35,06 -1,24 % 103.265.392,32 17:14
AYES AYES CELIK HASIR VE CIT 65,95 9,01 % 12.340.155,75 13:55
AYGAZ AYGAZ 196,40 2,83 % 144.710.004,60 17:16
AZTEK AZTEK TEKNOLOJI 104,70 -2,88 % 63.085.525,10 17:16
BAGFS BAGFAS 25,74 0,08 % 39.726.394,84 17:16
BAKAB BAK AMBALAJ 55,45 -3,57 % 32.424.448,15 17:16
BALAT BALATACILAR BALATACILIK 35,00 -4,32 % 3.083.012,20 13:55
BANVT BANVIT 256,50 9,99 % 355.596.487,00 17:15
BARMA BAREM AMBALAJ 22,82 2,98 % 122.107.066,88 17:16
BASCM BASTAS BASKENT CIMENTO 16,70 -0,18 % 880.611,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,76 1,59 % 29.564.043,14 17:16
BAYRK BAYRAK TABAN SANAYI 72,20 -1,10 % 149.479.649,65 17:16
BEGYO BATI EGE GMYO 4,44 -9,94 % 12.106.050,72 17:16
BERA BERA HOLDING 18,98 0,37 % 343.857.189,10 17:16
BEYAZ BEYAZ FILO 30,88 9,97 % 131.181.735,74 17:16
BFREN BOSCH FREN SISTEMLERI 928,50 -2,98 % 168.812.526,50 17:16
BIENY BIEN YAPI URUNLERI 43,52 1,97 % 154.821.826,34 17:16
BIGCH BUYUK SEFLER BIGCHEFS 36,96 8,07 % 96.230.932,24 17:16
BIMAS BIM MAGAZALAR 422,25 0,54 % 928.494.004,00 17:16
BINHO 1000 YATIRIMLAR HOL. 517,00 1,27 % 385.587.033,50 17:16
BIOEN BIOTREND CEVRE VE ENERJI 19,15 0,63 % 68.034.256,69 17:16
BIZIM BIZIM MAGAZALARI 40,30 1,72 % 27.064.046,36 17:16
BJKAS BESIKTAS FUTBOL YAT. 25,34 -9,95 % 128.792.921,88 17:16
BLCYT BILICI YATIRIM 20,80 2,46 % 37.453.512,20 17:16
BMSCH BMS CELIK HASIR 27,14 3,98 % 36.027.141,52 17:16
BMSTL BMS BIRLESIK METAL 32,00 0,00 % 13.435.563,52 17:16
BNTAS BANTAS AMBALAJ 11,69 -2,09 % 42.878.419,24 17:16
BOBET BOGAZICI BETON SANAYI 37,32 -1,79 % 120.825.769,18 17:16
BORLS BORLEASE OTOMOTIV 33,32 -2,00 % 47.742.324,98 17:16
BORSK BOR SEKER 36,04 0,78 % 307.009.278,76 17:16
BOSSA BOSSA 13,45 -0,37 % 30.615.335,39 17:16
BRISA BRISA 123,90 -0,96 % 65.916.804,50 17:16
BRKO BIRKO MENSUCAT 7,91 0,00 % 10.301.691,33 13:55
BRKSN BERKOSAN YALITIM 41,70 -5,10 % 37.572.238,66 17:16
BRKVY BIRIKIM VARLIK YONETIM 72,45 -10,00 % 507.626.464,45 17:16
BRLSM BIRLESIM MUHENDISLIK 21,32 -2,11 % 61.121.923,82 17:16
BRMEN BIRLIK MENSUCAT 6,80 1,19 % 784.649,10 13:55
BRSAN BORUSAN BORU SANAYI 586,00 -4,33 % 581.468.779,00 17:16
BRYAT BORUSAN YAT. PAZ. 2.967,50 -4,81 % 313.578.160,00 17:16
BSOKE BATISOKE CIMENTO 22,82 -1,47 % 29.712.735,16 17:16
BTCIM BATI CIMENTO 137,00 0,74 % 126.361.892,20 17:16
BUCIM BURSA CIMENTO 9,28 0,98 % 177.464.018,35 17:16
BURCE BURCELIK 291,00 -0,68 % 104.222.109,00 17:15
BURVA BURCELIK VANA 158,30 -0,38 % 53.528.512,80 17:16
BVSAN BULBULOGLU VINC 114,80 -0,52 % 133.179.302,10 17:16
BYDNR BAYDONER RESTORANLARI 30,00 3,45 % 43.402.777,82 17:16
CANTE CAN2 TERMIK 17,98 -0,17 % 159.301.851,10 17:16
CASA CASA EMTIA PETROL 102,00 -2,86 % 1.519.923,00 13:55
CATES CATES ELEKTRIK 65,70 5,63 % 746.824.865,65 17:16
CCOLA COCA COLA ICECEK 733,50 1,24 % 225.758.281,00 17:16
CELHA CELIK HALAT 31,26 -1,70 % 10.908.194,14 17:15
CEMAS CEMAS DOKUM 3,68 9,85 % 290.843.368,00 17:16
CEMTS CEMTAS 10,78 -0,92 % 73.396.604,79 17:16
CEOEM CEO EVENT MEDYA 19,12 3,46 % 28.027.470,70 17:16
CIMSA CIMSA 32,88 -1,26 % 200.983.065,08 17:16
CLEBI CELEBI 1.792,00 -3,81 % 225.073.300,00 17:16
CMBTN CIMBETON 3.550,00 -5,59 % 146.199.785,00 17:16
CMENT CIMENTAS 495,00 -0,60 % 3.146.784,50 13:55
CONSE CONSUS ENERJI 6,57 -6,54 % 177.175.458,25 17:16
COSMO COSMOS YAT. HOLDING 157,60 -1,50 % 26.240.472,20 17:16
CRDFA CREDITWEST FAKTORING 8,05 -4,39 % 115.761.892,60 17:16
CRFSA CARREFOURSA 141,10 1,51 % 50.234.878,30 17:16
CUSAN CUHADAROGLU METAL 27,58 1,25 % 62.725.258,74 17:16
CVKMD CVK MADEN 497,00 3,06 % 471.941.599,00 17:16
CWENE CW ENERJI 261,25 -3,42 % 302.436.557,25 17:16
DAGHL DAGI YATIRIM HOLDING 20,56 -1,91 % 13.081.424,00 17:16
DAGI DAGI GIYIM 9,03 0,89 % 24.931.155,90 17:16
DAPGM DAP GAYRIMENKUL 34,06 -0,06 % 84.380.369,82 17:16
DARDL DARDANEL 7,69 5,05 % 83.933.390,54 17:16
DENGE DENGE HOLDING 3,94 9,75 % 68.940.178,12 17:14
DERHL DERLUKS YATIRIM HOLDING 8,60 -1,04 % 16.457.352,83 17:16
DERIM DERIMOD 52,15 -5,18 % 30.325.858,55 17:16
DESA DESA DERI 31,38 3,22 % 60.331.744,72 17:16
DESPC DESPEC BILGISAYAR 50,30 -3,73 % 22.194.432,00 17:16
DEVA DEVA HOLDING 76,50 0,00 % 37.493.259,40 17:16
DGATE DATAGATE BILGISAYAR 43,92 -0,86 % 17.637.450,48 17:16
DGGYO DOGUS GMYO 36,28 0,95 % 21.167.213,24 17:16
DGNMO DOGANLAR MOBILYA 14,70 -0,47 % 27.075.783,98 17:15
DIRIT DIRITEKS DIRILIS TEKSTIL 18,70 5,35 % 2.827.662,90 13:55
DITAS DITAS DOGAN 21,46 0,28 % 9.062.744,22 17:16
DMRGD DMR UNLU MAMULLER 15,81 -0,88 % 33.759.636,96 17:16
DMSAS DEMISAS DOKUM 6,94 -0,86 % 34.753.915,49 17:16
DNISI DINAMIK ISI MAKINA YALITIM 20,06 -2,81 % 23.205.424,95 17:16
DOAS DOGUS OTOMOTIV 297,00 -0,25 % 467.930.861,25 17:16
DOBUR DOGAN BURDA 193,30 -2,32 % 47.242.262,90 17:16
DOCO DO-CO 5.047,50 2,59 % 28.929.955,00 17:16
DOFER DOFER YAPI MALZEMELERI 44,08 2,08 % 72.892.098,72 17:16
DOGUB DOGUSAN 21,58 -1,01 % 19.245.317,44 17:16
DOHOL DOGAN HOLDING 14,26 1,57 % 790.956.318,44 17:16
DOKTA DOKTAS DOKUMCULUK 36,00 -2,28 % 17.216.584,00 17:15
DURDO DURAN DOGAN BASIM 17,98 0,73 % 13.410.231,59 17:14
DYOBY DYO BOYA 58,10 2,65 % 174.075.802,20 17:16
DZGYO DENIZ GMYO 5,16 1,38 % 20.133.910,63 17:16
EBEBK EBEBEK MAGAZACILIK 48,80 -0,53 % 32.472.652,08 17:16
ECILC ECZACIBASI ILAC 57,55 0,79 % 189.260.649,55 17:16
ECZYT ECZACIBASI YATIRIM 248,50 -0,20 % 102.771.889,25 17:16
EDATA E-DATA TEKNOLOJI 21,74 0,18 % 97.732.717,58 17:16
EDIP EDIP GAYRIMENKUL 28,78 -1,44 % 376.740.624,28 17:16
EGEEN EGE ENDUSTRI 14.615,00 -3,75 % 390.498.877,50 17:16
EGEPO NASMED EGEPOL 21,06 -4,36 % 46.826.135,80 17:15
EGGUB EGE GUBRE 47,32 -1,38 % 14.041.072,82 17:16
EGPRO EGE PROFIL 208,10 0,87 % 46.271.645,20 17:16
EGSER EGE SERAMIK 4,40 0,00 % 37.609.085,83 17:16
EKGYO EMLAK KONUT GMYO 10,43 0,38 % 1.106.658.232,08 17:16
EKIZ EKIZ KIMYA 83,50 -7,22 % 2.960.432,50 13:55
EKOS EKOS TEKNOLOJI 47,58 -2,50 % 140.846.256,10 17:16
EKSUN EKSUN GIDA 60,30 -0,41 % 31.749.889,45 17:16
ELITE ELITE NATUREL ORGANIK GIDA 47,60 -1,04 % 37.366.915,88 17:16
EMKEL EMEK ELEKTRIK 15,44 -0,58 % 63.411.757,54 17:16
EMNIS EMINIS AMBALAJ 425,50 9,88 % 5.467.939,75 13:55
ENERY ENERYA ENERJI 169,10 1,87 % 116.291.966,90 17:16
ENJSA ENERJISA ENERJI 65,70 -0,08 % 162.175.834,05 17:16
ENKAI ENKA INSAAT 39,26 0,05 % 483.096.486,82 17:16
ENSRI ENSARI DERI 26,70 -0,67 % 41.075.856,74 17:16
ENTRA IC ENTERRA YEN. ENERJI 11,95 -1,81 % 571.188.828,90 17:16
EPLAS EGEPLAST 6,91 1,02 % 35.753.337,21 17:16
ERBOS ERBOSAN 226,80 -1,86 % 39.449.012,60 17:16
ERCB ERCIYAS CELIK BORU 161,00 -1,65 % 218.560.221,10 17:16
EREGL EREGLI DEMIR CELIK 45,46 0,53 % 4.543.463.993,90 17:16
ERSU ERSU GIDA 30,54 -9,96 % 74.336.476,04 17:16
ESCAR ESCAR FILO 301,00 0,33 % 35.260.766,75 17:16
ESCOM ESCORT TEKNOLOJI 93,25 -2,97 % 51.361.553,10 17:15
ESEN ESENBOGA ELEKTRIK 22,10 0,00 % 60.421.729,54 17:16
ETILR ETILER GIDA 27,34 3,33 % 52.892.415,80 17:16
ETYAT EURO TREND YAT. ORT. 16,73 -0,30 % 8.412.202,42 17:16
EUHOL EURO YATIRIM HOLDING 3,42 3,32 % 88.147.256,65 17:16
EUKYO EURO KAPITAL YAT. ORT. 32,00 -0,50 % 16.658.322,24 17:15
EUPWR EUROPOWER ENERJI 146,20 -1,28 % 177.560.489,80 17:16
EUREN EUROPEN ENDUSTRI 15,92 0,25 % 84.655.999,15 17:16
EUYO EURO YAT. ORT. 17,46 -4,43 % 7.085.667,61 17:16
EYGYO EYG GMYO 10,33 2,99 % 36.255.081,29 17:16
FADE FADE GIDA 18,12 -1,31 % 15.242.825,15 17:16
FENER FENERBAHCE FUTBOL 90,15 -2,54 % 239.951.770,35 17:16
FLAP FLAP KONGRE TOPLANTI HIZ. 9,44 1,83 % 63.443.244,96 17:16
FMIZP F-M IZMIT PISTON 367,50 0,14 % 84.609.415,75 17:16
FONET FONET BILGI TEKNOLOJILERI 24,02 -9,36 % 373.280.836,08 17:15
FORMT FORMET METAL VE CAM 2,84 1,43 % 88.729.097,82 17:16
FORTE FORTE BILGI ILETISIM 72,95 4,07 % 107.009.340,20 17:16
FRIGO FRIGO PAK GIDA 9,53 3,93 % 63.595.710,20 17:16
FROTO FORD OTOSAN 1.142,00 1,96 % 801.852.525,00 17:16
FZLGY FUZUL GMYO 13,56 8,39 % 199.743.415,98 17:16
GARAN GARANTI BANKASI 89,45 4,01 % 2.135.091.820,45 17:16
GARFA GARANTI FAKTORING 184,50 0,54 % 36.371.050,50 17:16
GEDIK GEDIK Y. MEN. DEG. 16,00 -0,74 % 12.546.435,91 17:14
GEDZA GEDIZ AMBALAJ 30,86 -0,45 % 18.171.901,02 17:16
GENIL GEN ILAC 58,00 -2,19 % 45.997.599,40 17:16
GENTS GENTAS 8,78 0,11 % 8.500.070,15 17:15
GEREL GERSAN ELEKTRIK 39,42 -5,38 % 203.192.208,28 17:16
GESAN GIRISIM ELEKTRIK SANAYI 72,65 -0,75 % 188.076.897,85 17:16
GIPTA GIPTA OFIS KIRTASIYE 39,46 -5,78 % 60.816.310,80 17:16
GLBMD GLOBAL MEN. DEG. 42,30 1,00 % 22.419.471,58 17:16
GLCVY GELECEK VARLIK YONETIMI 46,36 -3,38 % 61.700.219,06 17:16
GLRYH GULER YAT. HOLDING 11,50 1,14 % 23.839.740,67 17:15
GLYHO GLOBAL YAT. HOLDING 13,71 -0,72 % 161.823.204,08 17:16
GMTAS GIMAT MAGAZACILIK 7,94 -0,87 % 6.540.270,47 17:15
GOKNR GOKNUR GIDA 25,80 1,10 % 100.346.257,98 17:16
GOLTS GOLTAS CIMENTO 518,00 -1,89 % 286.714.145,00 17:16
GOODY GOOD-YEAR 22,66 4,14 % 74.581.261,68 17:16
GOZDE GOZDE GIRISIM 25,62 2,40 % 127.390.074,58 17:16
GRNYO GARANTI YAT. ORT. 11,03 -1,34 % 15.942.033,93 17:16
GRSEL GUR-SEL TURIZM TASIMACILIK 115,60 6,06 % 176.347.265,70 17:16
GRTRK GRAINTURK TARIM 79,25 1,15 % 33.211.269,40 17:16
GSDDE GSD DENIZCILIK 11,57 9,98 % 101.975.495,65 17:16
GSDHO GSD HOLDING 4,33 0,93 % 119.219.130,02 17:16
GSRAY GALATASARAY SPORTIF 8,74 -1,02 % 222.826.994,76 17:16
GUBRF GUBRE FABRIK. 156,80 -2,12 % 517.642.000,10 17:16
GWIND GALATA WIND ENERJI 28,70 -1,37 % 90.802.787,94 17:16
GZNMI GEZINOMI SEYAHAT 36,30 -3,71 % 29.110.641,30 17:16
HALKB T. HALK BANKASI 17,46 2,77 % 2.032.283.680,46 17:16
HATEK HATAY TEKSTIL 15,41 -0,90 % 33.358.806,24 17:16
HATSN HATSAN GEMI 67,15 -0,96 % 113.867.023,15 17:16
HDFGS HEDEF GIRISIM 2,04 -1,45 % 68.515.674,16 17:16
HEDEF HEDEF HOLDING 26,58 -1,04 % 25.180.200,94 17:15
HEKTS HEKTAS 16,12 -0,31 % 630.833.939,08 17:16
HKTM HIDROPAR HAREKET KONTROL 20,96 -0,95 % 13.579.703,96 17:16
HLGYO HALK GMYO 3,32 0,61 % 100.648.270,81 17:16
HTTBT HITIT BILGISAYAR 77,00 -4,11 % 29.343.447,25 17:16
HUBVC HUB GIRISIM 12,49 -0,64 % 26.165.722,40 17:15
HUNER HUN YENILENEBILIR ENERJI 4,55 -0,44 % 172.589.818,46 17:16
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,56 -1,04 % 67.272.791,03 17:16
HURGZ HURRIYET GZT. 4,42 -0,67 % 16.099.665,41 17:16
ICBCT ICBC TURKEY BANK 16,92 1,93 % 30.352.678,84 17:16
ICUGS ICU GIRISIM 14,90 -1,52 % 12.703.566,92 17:14
IDGYO IDEALIST GMYO 6,65 0,45 % 4.369.361,41 17:15
IEYHO ISIKLAR ENERJI YAPI HOL. 5,07 -0,78 % 78.526.277,06 17:16
IHAAS IHLAS HABER AJANSI 14,01 -1,48 % 12.569.127,61 17:16
IHEVA IHLAS EV ALETLERI 2,82 1,08 % 34.962.364,36 17:16
IHGZT IHLAS GAZETECILIK 1,31 -0,76 % 56.578.018,54 17:16
IHLAS IHLAS HOLDING 1,34 0,75 % 97.961.763,14 17:16
IHLGM IHLAS GAYRIMENKUL 1,93 2,12 % 100.148.646,12 17:16
IHYAY IHLAS YAYIN HOLDING 3,28 4,13 % 29.691.414,72 17:16
IMASM IMAS MAKINA 18,56 -9,99 % 618.310.225,31 17:16
INDES INDEKS BILGISAYAR 10,11 -0,88 % 54.677.884,40 17:16
INFO INFO YATIRIM 12,13 -0,66 % 23.476.269,89 17:15
INGRM INGRAM BILISIM 587,00 -1,43 % 43.076.005,50 17:16
INTEM INTEMA 294,50 -1,51 % 30.927.485,25 17:16
INVEO INVEO YATIRIM HOLDING 48,14 -1,76 % 52.337.114,88 17:16
INVES INVESTCO HOLDING 348,25 3,65 % 156.840.770,75 17:16
IPEKE IPEK DOGAL ENERJI 40,88 -1,35 % 117.614.874,50 17:16
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 157,90 2,87 % 4.841.209,20 13:55
ISBTR IS BANKASI (B) 550.000,00 0,00 % 1.100.000,00 12:55
ISCTR IS BANKASI (C) 13,70 1,11 % 3.331.219.976,64 17:16
ISDMR ISKENDERUN DEMIR CELIK 38,70 1,31 % 117.274.969,04 17:16
ISFIN IS FIN.KIR. 13,18 1,23 % 113.060.287,53 17:16
ISGSY IS GIRISIM 30,46 -1,10 % 29.766.750,08 17:16
ISGYO IS GMYO 15,99 -0,87 % 102.166.216,98 17:16
ISKPL ISIK PLASTIK 8,45 -0,82 % 13.428.089,03 17:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,90 -1,91 % 153.240.178,66 17:16
ISSEN ISBIR SENTETIK DOKUMA 11,13 -2,71 % 37.367.035,23 17:16
ISYAT IS YAT. ORT. 10,66 -0,37 % 11.565.924,71 17:16
IZENR IZDEMIR ENERJI 26,86 -0,74 % 67.859.114,40 17:16
IZFAS IZMIR FIRCA 26,66 -2,63 % 230.934.146,78 17:16
IZINV IZ YATIRIM HOLDING 61,50 0,82 % 14.927.397,75 17:16
IZMDC IZMIR DEMIR CELIK 7,36 0,68 % 72.709.620,81 17:15
JANTS JANTSA JANT SANAYI 294,00 -3,05 % 201.154.060,75 17:16
KAPLM KAPLAMIN 184,50 1,26 % 30.375.454,70 17:14
KAREL KAREL ELEKTRONIK 15,66 -0,57 % 34.461.448,65 17:16
KARSN KARSAN OTOMOTIV 13,63 -2,22 % 315.076.004,40 17:16
KARTN KARTONSAN 128,90 -1,98 % 47.638.257,50 17:16
KARYE KARTAL YEN. ENERJI 38,18 -2,40 % 35.702.833,86 17:16
KATMR KATMERCILER EKIPMAN 2,38 1,71 % 73.506.147,49 17:16
KAYSE KAYSERI SEKER FABRIKASI 34,84 4,50 % 707.691.781,48 17:16
KBORU KUZEY BORU 99,55 -3,35 % 238.233.780,35 17:16
KCAER KOCAER CELIK 60,00 -2,36 % 363.631.213,45 17:16
KCHOL KOC HOLDING 235,20 0,86 % 1.647.551.870,30 17:16
KENT KENT GIDA 1.433,00 -3,63 % 9.081.757,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,97 % 1.658.289,82 13:55
KERVT KEREVITAS GIDA 14,60 -3,76 % 57.618.054,81 17:16
KFEIN KAFEIN YAZILIM 129,20 -0,92 % 160.582.824,90 17:16
KGYO KORAY GMYO 34,00 0,12 % 6.033.025,82 17:16
KIMMR KIM MARKET-ERSAN ALISVERIS 10,88 -2,33 % 38.060.727,99 17:16
KLGYO KILER GMYO 6,46 9,86 % 794.721.763,49 17:16
KLKIM KALEKIM KIMYEVI MADDELER 24,44 -0,49 % 45.414.506,20 17:16
KLMSN KLIMASAN KLIMA 35,20 -9,97 % 128.096.753,54 17:16
KLNMA T. KALKINMA BANK. 20,88 -4,40 % 5.237.980,38 13:55
KLRHO KILER HOLDING 41,92 -0,24 % 16.139.005,52 17:12
KLSER KALESERAMIK 60,85 3,66 % 547.012.935,35 17:16
KLSYN KOLEKSIYON MOBILYA 6,75 1,05 % 13.676.171,73 17:15
KMPUR KIMTEKS POLIURETAN 59,45 1,28 % 80.650.614,20 17:16
KNFRT KONFRUT GIDA 14,32 8,65 % 77.276.864,37 17:16
KONKA KONYA KAGIT 60,15 1,95 % 160.549.711,25 17:16
KONTR KONTROLMATIK TEKNOLOJI 236,10 -2,03 % 586.681.449,00 17:16
KONYA KONYA CIMENTO 10.692,50 -9,83 % 532.260.705,00 17:16
KOPOL KOZA POLYESTER 46,86 1,56 % 80.399.876,52 17:16
KORDS KORDSA TEKNIK TEKSTIL 99,35 0,86 % 67.077.599,80 17:16
KOZAA KOZA MADENCILIK 52,25 0,67 % 382.267.231,40 17:16
KOZAL KOZA ALTIN 23,06 -1,03 % 1.160.583.301,68 17:16
KRDMA KARDEMIR (A) 22,58 0,71 % 30.158.374,24 17:14
KRDMB KARDEMIR (B) 21,44 1,90 % 23.755.597,06 17:15
KRDMD KARDEMIR (D) 27,42 1,56 % 1.394.980.032,62 17:16
KRGYO KORFEZ GMYO 25,34 0,24 % 13.651.791,06 17:16
KRONT KRON TEKNOLOJI 25,52 0,87 % 21.263.821,98 17:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,17 3,67 % 64.915.164,28 17:16
KRSTL KRISTAL KOLA 9,09 4,00 % 48.826.263,96 17:16
KRTEK KARSU TEKSTIL 41,60 -0,53 % 30.178.093,84 17:16
KRVGD KERVAN GIDA 27,90 2,88 % 72.244.147,44 17:16
KSTUR KUSTUR KUSADASI TURIZM 7.447,50 0,00 % 3.619.485,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 173,30 -5,46 % 373.428.182,60 17:16
KTSKR KUTAHYA SEKER FABRIKASI 83,20 -3,59 % 75.607.972,90 17:16
KUTPO KUTAHYA PORSELEN 101,50 -1,84 % 69.097.608,50 17:16
KUVVA KUVVA GIDA 46,50 -0,64 % 435.254,52 13:55
KUYAS KUYAS YATIRIM 53,85 0,75 % 128.290.327,70 17:16
KZBGY KIZILBUK GYO 25,24 2,02 % 115.504.775,02 17:16
KZGYO KUZUGRUP GMYO 23,60 2,61 % 40.114.987,76 17:16
LIDER LDR TURIZM 72,30 4,63 % 67.497.177,45 17:16
LIDFA LIDER FAKTORING 8,60 -2,05 % 53.698.803,75 17:16
LILAK LILA KAGIT 41,14 10,00 % 3.519.681.965,00 17:16
LINK LINK BILGISAYAR 421,00 3,06 % 45.913.556,25 17:16
LKMNH LOKMAN HEKIM SAGLIK 87,05 2,41 % 35.414.161,05 17:15
LMKDC LIMAK DOGU ANADOLU 25,14 -2,71 % 218.252.941,08 17:16
LOGO LOGO YAZILIM 88,30 1,85 % 70.099.673,10 17:16
LRSHO LORAS HOLDING 3,48 3,88 % 172.384.454,00 17:16
LUKSK LUKS KADIFE 148,50 -0,27 % 101.739.314,30 17:16
MAALT MARMARIS ALTINYUNUS 1.275,00 -1,62 % 43.705.845,00 17:16
MACKO MACKOLIK INTERNET HIZMETLERI 76,05 -2,81 % 39.590.692,20 17:16
MAGEN MARGUN ENERJI 24,98 -1,73 % 91.520.953,20 17:16
MAKIM MAKIM MAKINE 28,64 -4,41 % 39.656.833,52 17:16
MAKTK MAKINA TAKIM 7,02 0,72 % 33.821.951,46 17:16
MANAS MANAS ENERJI YONETIMI 9,94 -1,68 % 27.884.360,34 17:16
MARBL TUREKS TURUNC MADENCILIK 17,53 -4,52 % 94.346.313,82 17:16
MARKA MARKA YATIRIM HOLDING 101,00 -0,79 % 17.973.269,20 17:16
MARTI MARTI OTEL 4,28 4,14 % 65.975.403,90 17:16
MAVI MAVI GIYIM 96,20 -0,36 % 165.215.405,45 17:16
MEDTR MEDITERA TIBBI MALZEME 30,62 0,66 % 13.816.738,30 17:16
MEGAP MEGA POLIETILEN 10,84 9,94 % 750.426.476,18 17:16
MEGMT MEGA METAL 47,30 3,10 % 666.848.640,52 17:16
MEKAG MEKA BETON 66,05 -2,44 % 75.101.899,35 17:16
MEPET METRO PETROL VE TESISLERI 12,82 -0,31 % 21.764.405,43 17:15
MERCN MERCAN KIMYA 12,85 -1,23 % 21.234.721,84 17:16
MERIT MERIT TURIZM 124,70 -3,93 % 30.757.946,90 17:16
MERKO MERKO GIDA 14,64 0,41 % 19.071.817,08 17:16
METRO METRO HOLDING 3,43 9,94 % 109.053.856,49 17:16
METUR METEMTUR YATIRIM 15,42 -1,60 % 67.421.904,24 17:16
MGROS MIGROS TICARET 467,50 3,43 % 1.103.137.885,50 17:16
MHRGY MHR GMYO 4,91 -0,41 % 30.707.436,74 17:16
MIATK MIA TEKNOLOJI 57,20 -2,47 % 556.195.978,85 17:16
MIPAZ MILPA 85,10 -2,07 % 35.502.070,30 17:16
MMCAS MMC SAN. VE TIC. YAT. 22,22 10,00 % 3.282.556,82 13:55
MNDRS MENDERES TEKSTIL 13,35 -2,48 % 71.068.196,00 17:16
MNDTR MONDI TURKEY 7,10 0,85 % 27.744.372,62 17:16
MOBTL MOBILTEL ILETISIM 7,31 2,81 % 215.820.705,38 17:16
MOGAN MOGAN ENERJI 16,21 -0,18 % 397.677.429,63 17:16
MPARK MLP SAGLIK 260,75 4,30 % 190.193.089,50 17:16
MRGYO MARTI GMYO 7,21 9,91 % 348.718.954,29 17:16
MRSHL MARSHALL 2.213,00 -3,74 % 98.168.099,00 17:16
MSGYO MISTRAL GMYO 14,80 1,37 % 34.361.765,03 17:15
MTRKS MATRIKS BILGI DAGITIM 80,55 2,16 % 79.166.382,25 17:15
MTRYO METRO YAT. ORT. 8,96 -0,67 % 6.211.845,44 17:16
MZHLD MAZHAR ZORLU HOLDING 8,97 0,34 % 18.383.618,49 17:16
NATEN NATUREL ENERJI 53,90 -2,00 % 78.727.719,00 17:16
NETAS NETAS TELEKOM. 95,05 1,17 % 70.588.227,20 17:14
NIBAS NIGBAS NIGDE BETON 19,95 -9,97 % 133.628.342,54 17:16
NTGAZ NATURELGAZ 17,63 -2,87 % 47.053.743,54 17:16
NTHOL NET HOLDING 31,50 -0,06 % 47.677.113,32 17:15
NUGYO NUROL GMYO 7,65 0,79 % 22.912.624,68 17:13
NUHCM NUH CIMENTO 288,50 -1,79 % 39.777.373,75 17:15
OBAMS OBA MAKARNACILIK 40,80 -2,11 % 383.309.771,68 17:16
OBASE OBASE BILGISAYAR 48,14 -2,55 % 17.282.931,03 17:16
ODAS ODAS ELEKTRIK 9,42 0,43 % 319.515.809,71 17:16
ODINE ODINE TEKNOLOJI 81,35 0,18 % 165.385.961,40 17:16
OFSYM OFIS YEM GIDA 47,30 0,64 % 66.681.620,48 17:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 176,00 -2,11 % 41.653.424,50 17:16
ORCAY ORCAY ORTAKOY CAY SANAYI 11,74 2,26 % 37.783.867,13 17:16
ORGE ORGE ENERJI ELEKTRIK 75,75 -3,50 % 84.780.416,85 17:16
ORMA ORMA ORMAN MAHSULLERI 299,75 0,25 % 7.152.662,00 13:55
OSMEN OSMANLI MENKUL 353,25 9,96 % 192.682.614,75 17:16
OSTIM OSTIM ENDUSTRIYEL YAT 6,30 1,29 % 19.586.191,44 17:16
OTKAR OTOKAR 558,00 1,09 % 170.898.476,50 17:16
OTTO OTTO HOLDING 324,00 -1,14 % 1.361.210,00 13:55
OYAKC OYAK CIMENTO 59,35 -1,25 % 327.388.117,00 17:16
OYAYO OYAK YAT. ORT. 41,22 0,05 % 14.302.967,20 17:16
OYLUM OYLUM SINAI YATIRIMLAR 11,85 1,11 % 68.538.175,58 17:16
OYYAT OYAK YATIRIM MENKUL 47,10 -0,42 % 6.048.941,32 17:15
OZGYO OZDERICI GMYO 6,00 2,56 % 19.846.721,76 17:16
OZKGY OZAK GMYO 9,00 3,09 % 129.524.001,14 17:16
OZRDN OZERDEN AMBALAJ 59,10 2,78 % 37.565.826,50 17:15
OZSUB OZSU BALIK 28,94 -3,28 % 29.947.636,98 17:15
PAGYO PANORA GMYO 41,92 4,17 % 18.693.949,76 17:15
PAMEL PAMEL ELEKTRIK 141,70 -2,28 % 30.818.826,00 17:16
PAPIL PAPILON SAVUNMA 134,50 -2,32 % 87.414.389,10 17:16
PARSN PARSAN 128,40 -1,53 % 66.694.163,80 17:16
PASEU PASIFIK EURASIA LOJISTIK 67,00 -1,40 % 52.265.148,50 17:16
PATEK PASIFIK TEKNOLOJI 89,50 -4,18 % 253.170.145,90 17:16
PCILT PC ILETISIM MEDYA 14,28 -0,83 % 21.534.847,79 17:16
PEGYO PERA GMYO 22,22 3,83 % 121.508.445,30 17:16
PEKGY PEKER GMYO 8,14 -0,49 % 118.578.642,40 17:16
PENGD PENGUEN GIDA 7,91 -0,25 % 25.247.496,46 17:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,99 -0,22 % 49.101.656,08 17:16
PETKM PETKIM 20,08 0,90 % 992.912.233,06 17:16
PETUN PINAR ET VE UN 93,75 0,64 % 93.405.084,80 17:16
PGSUS PEGASUS 994,50 -3,73 % 5.099.635.502,50 17:16
PINSU PINAR SU 23,04 -7,47 % 67.268.411,14 17:16
PKART PLASTIKKART 96,95 -1,92 % 46.064.514,25 17:16
PKENT PETROKENT TURIZM 375,75 5,85 % 318.838.935,75 17:16
PLTUR PLATFORM TURIZM 16,52 2,55 % 41.579.146,63 17:16
PNLSN PANELSAN CATI CEPHE 84,45 3,87 % 45.164.758,00 17:16
PNSUT PINAR SUT 90,65 -0,22 % 109.978.728,20 17:16
POLHO POLISAN HOLDING 14,03 3,70 % 156.642.026,92 17:16
POLTK POLITEKNIK METAL 18.125,00 -0,49 % 13.808.612,50 17:07
PRDGS PARDUS GIRISIM 7,06 0,00 % 23.859.999,51 17:16
PRKAB TURK PRYSMIAN KABLO 42,20 -4,87 % 121.026.452,22 17:16
PRKME PARK ELEK.MADENCILIK 25,12 -1,72 % 25.435.794,24 17:16
PRZMA PRIZMA PRESS MATBAACILIK 45,66 -0,74 % 23.428.676,78 17:16
PSDTC PERGAMON DIS TICARET 140,50 0,29 % 48.036.602,30 17:16
PSGYO PASIFIK GMYO 6,03 0,67 % 33.716.351,88 17:16
QNBFB QNB FINANSBANK 400,00 2,37 % 4.353.416,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,50 5,58 % 8.877.596,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,56 -1,51 % 385.873.398,09 17:16
RALYH RAL YATIRIM HOLDING 193,40 -4,49 % 76.772.992,20 17:16
RAYSG RAY SIGORTA 494,75 3,07 % 79.702.675,00 17:15
REEDR REEDER TEKNOLOJI 41,32 -3,28 % 520.476.977,88 17:16
RGYAS RONESANS GAYRIMENKUL YAT. 127,80 0,31 % 556.411.618,90 17:16
RNPOL RAINBOW POLIKARBONAT 35,06 -0,23 % 20.039.385,80 17:16
RODRG RODRIGO TEKSTIL 137,00 -4,40 % 29.191.245,60 17:16
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,30 1,53 % 53.800.930,80 17:16
RUBNS RUBENIS TEKSTIL 36,90 0,87 % 47.979.823,98 17:15
RYGYO REYSAS GMYO 34,50 5,70 % 199.277.371,18 17:16
RYSAS REYSAS LOJISTIK 46,56 7,93 % 73.798.431,68 17:16
SAFKR SAFKAR EGE SOGUTMACILIK 42,48 -4,54 % 72.430.704,04 17:16
SAHOL SABANCI HOLDING 95,80 0,21 % 1.958.223.474,15 17:16
SAMAT SARAY MATBAACILIK 47,98 -5,74 % 81.658.913,10 17:16
SANEL SANEL MUHENDISLIK 31,64 2,00 % 38.506.808,86 17:16
SANFM SANIFOAM ENDUSTRI 59,00 -3,59 % 11.866.671,65 17:15
SANKO SANKO PAZARLAMA 26,68 1,44 % 18.698.453,44 17:16
SARKY SARKUYSAN 33,62 -0,83 % 37.126.131,36 17:16
SASA SASA POLYESTER 45,78 2,37 % 2.456.696.846,28 17:16
SAYAS SAY YENILENEBILIR ENERJI 77,20 -1,66 % 105.558.281,70 17:16
SDTTR SDT UZAY VE SAVUNMA 334,75 -1,62 % 111.169.951,50 17:16
SEGYO SEKER GMYO 4,86 7,52 % 158.793.188,90 17:16
SEKFK SEKER FIN. KIR. 11,74 9,51 % 96.415.077,90 17:16
SEKUR SEKURO PLASTIK 14,22 1,57 % 34.740.989,92 17:16
SELEC SELCUK ECZA DEPOSU 51,50 -1,44 % 22.251.210,70 17:16
SELGD SELCUK GIDA 52,75 -1,49 % 20.051.149,55 17:16
SELVA SELVA GIDA 14,27 -2,13 % 26.894.404,58 17:16
SEYKM SEYITLER KIMYA 8,74 -7,51 % 135.839.923,71 17:16
SILVR SILVERLINE ENDUSTRI 23,92 5,56 % 128.667.869,00 17:16
SISE SISE CAM 51,95 0,97 % 1.378.834.940,30 17:16
SKBNK SEKERBANK 4,86 0,83 % 244.538.660,51 17:16
SKTAS SOKTAS 7,23 2,70 % 126.669.723,16 17:16
SKYLP SKYALP FINANSAL TEKNOLOJILER 150,70 -2,33 % 24.340.754,00 17:16
SKYMD SEKER YATIRIM 11,05 3,66 % 76.378.281,54 17:16
SMART SMARTIKS YAZILIM 44,94 -2,94 % 74.357.718,46 17:16
SMRTG SMART GUNES ENERJISI TEK. 57,90 -1,78 % 143.856.490,75 17:16
SNGYO SINPAS GMYO 4,95 4,21 % 118.943.988,52 17:16
SNICA SANICA ISI SANAYI 35,24 -1,62 % 101.562.506,42 17:16
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,15 -4,83 % 5.463.077,90 13:55
SNPAM SONMEZ PAMUKLU 115,20 -5,03 % 8.576.432,40 13:55
SODSN SODAS SODYUM SANAYII 209,90 9,90 % 8.277.299,60 13:55
SOKE SOKE DEGIRMENCILIK 16,84 0,36 % 24.487.786,57 17:16
SOKM SOK MARKETLER TICARET 64,05 2,23 % 621.238.316,95 17:16
SONME SONMEZ FILAMENT 111,70 -6,92 % 18.645.718,00 17:16
SRVGY SERVET GMYO 289,00 -1,37 % 18.135.666,00 17:16
SUMAS SUMAS SUNI TAHTA 480,25 -5,83 % 2.584.077,25 13:55
SUNTK SUN TEKSTIL 16,09 -1,35 % 8.510.938,91 17:16
SURGY SUR TATIL EVLERI GMYO 49,38 -0,32 % 135.586.087,19 17:16
SUWEN SUWEN TEKSTIL 22,14 -0,90 % 37.619.654,74 17:16
TABGD TAB GIDA 157,20 0,26 % 278.404.388,30 17:16
TARKM TARKIM BITKI KORUMA 556,00 -2,20 % 97.100.533,50 17:16
TATEN TATLIPINAR ENERJI URETIM 32,70 -0,12 % 69.005.806,70 17:16
TATGD TAT GIDA 26,12 -1,28 % 30.418.944,10 17:14
TAVHL TAV HAVALIMANLARI 220,50 0,32 % 557.922.220,90 17:16
TBORG T.TUBORG 92,00 1,83 % 4.333.287,40 13:55
TCELL TURKCELL 83,60 -0,48 % 1.260.056.647,30 17:16
TDGYO TREND GMYO 11,70 0,86 % 39.540.820,11 17:16
TEKTU TEK-ART TURIZM 4,69 9,84 % 58.217.175,81 17:15
TERA TERA YATIRIM MENKUL DEGERLER 50,95 4,23 % 47.065.014,54 17:16
TETMT TETAMAT GIDA 12.530,00 3,32 % 27.717.575,00 17:15
TEZOL EUROPAP TEZOL KAGIT 24,20 -0,33 % 106.482.597,06 17:16
TGSAS TGS DIS TICARET 83,45 -4,95 % 28.273.518,80 17:16
THYAO TURK HAVA YOLLARI 325,00 -0,84 % 5.851.983.431,75 17:16
TKFEN TEKFEN HOLDING 51,70 0,49 % 116.390.036,30 17:16
TKNSA TEKNOSA IC VE DIS TICARET 39,94 -1,09 % 68.144.454,80 17:16
TLMAN TRABZON LIMAN 135,40 0,22 % 48.621.801,20 17:15
TMPOL TEMAPOL POLIMER PLASTIK 97,55 -2,74 % 19.689.098,70 17:15
TMSN TUMOSAN MOTOR VE TRAKTOR 160,00 -0,74 % 248.789.468,20 17:16
TNZTP TAPDI TINAZTEPE 59,50 -0,83 % 31.934.016,90 17:16
TOASO TOFAS OTO. FAB. 272,75 0,18 % 959.017.632,50 17:16
TRCAS TURCAS PETROL 25,38 -2,38 % 92.002.519,48 17:16
TRGYO TORUNLAR GMYO 47,22 0,51 % 75.279.549,92 17:16
TRILC TURK ILAC SERUM 27,16 1,57 % 279.990.435,56 17:16
TSGYO TSKB GMYO 11,76 -0,25 % 21.048.241,65 17:16
TSKB T.S.K.B. 10,42 0,48 % 230.202.226,85 17:16
TSPOR TRABZONSPOR SPORTIF 1,97 -1,50 % 104.574.651,85 17:16
TTKOM TURK TELEKOM 41,60 1,32 % 610.282.300,72 17:16
TTRAK TURK TRAKTOR 972,00 -1,72 % 400.655.607,00 17:16
TUCLK TUGCELIK 14,41 7,78 % 190.548.875,99 17:16
TUKAS TUKAS 7,92 0,25 % 110.152.389,43 17:16
TUPRS TUPRAS 189,60 -1,61 % 3.686.432.602,70 17:16
TUREX TUREKS TURIZM TASIMACILIK 56,75 5,09 % 47.217.994,25 17:16
TURGG TURKER PROJE GAYRIMENKUL 630,50 2,35 % 33.429.212,00 17:16
TURSG TURKIYE SIGORTA 69,00 3,22 % 267.243.062,15 17:16
UFUK UFUK YATIRIM 577,50 -0,52 % 13.630.570,00 17:14
ULAS ULASLAR TURIZM YAT. 30,00 2,81 % 30.131.755,70 17:16
ULKER ULKER BISKUVI 114,80 -0,26 % 321.695.854,20 17:16
ULUFA ULUSAL FAKTORING 13,68 1,03 % 58.829.343,27 17:16
ULUSE ULUSOY ELEKTRIK 187,50 -0,69 % 20.892.181,10 17:16
ULUUN ULUSOY UN SANAYI 28,92 -0,48 % 36.633.969,18 17:16
UMPAS UMPAS HOLDING 15,98 0,00 % 2.553.811,74 13:55
UNLU UNLU YATIRIM HOLDING 16,71 1,09 % 30.354.878,33 17:16
USAK USAK SERAMIK 9,35 -1,68 % 11.684.544,00 17:15
UZERB UZERTAS BOYA 729,00 -10,00 % 14.988.969,00 13:55
VAKBN VAKIFLAR BANKASI 20,88 2,65 % 961.255.706,04 17:16
VAKFN VAKIF FIN. KIR. 3,24 2,53 % 144.735.364,56 17:16
VAKKO VAKKO TEKSTIL 104,80 4,28 % 195.485.956,50 17:16
VANGD VANET GIDA 21,56 -1,82 % 22.958.643,26 17:16
VBTYZ VBT YAZILIM 36,60 0,44 % 157.866.341,26 17:16
VERTU VERUSATURK GIRISIM 50,45 -2,23 % 54.965.674,95 17:16
VERUS VERUSA HOLDING 260,25 -0,86 % 17.814.194,00 17:16
VESBE VESTEL BEYAZ ESYA 24,14 5,32 % 519.598.301,34 17:16
VESTL VESTEL 101,60 -1,36 % 1.394.814.229,60 17:16
VKFYO VAKIF YAT. ORT. 23,00 -4,33 % 33.723.432,86 17:16
VKGYO VAKIF GMYO 2,35 0,00 % 186.478.245,23 17:16
VKING VIKING KAGIT 51,10 -5,81 % 55.314.797,58 17:16
VRGYO VERA KONSEPT GMYO 29,88 -2,54 % 70.633.462,16 17:16
YAPRK YAPRAK SUT VE BESI CIFT. 438,25 -2,61 % 78.452.601,50 17:15
YATAS YATAS 35,98 -1,10 % 52.296.438,10 17:15
YAYLA YAYLA EN. UR. TUR. VE INS 18,82 -2,59 % 19.300.722,74 17:16
YBTAS YIBITAS INSAAT MALZEME 194.490,00 4,35 % 956.235,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 204,30 -3,18 % 306.901.096,10 17:16
YESIL YESIL YATIRIM HOLDING 5,95 6,63 % 673.193.874,80 17:16
YGGYO YENI GIMAT GMYO 46,84 2,81 % 18.848.531,86 17:16
YGYO YESIL GMYO 14,99 4,97 % 337.627.691,72 17:16
YKBNK YAPI VE KREDI BANK. 31,96 1,33 % 3.875.509.314,04 17:16
YKSLN YUKSELEN CELIK 23,00 0,44 % 16.524.786,02 17:16
YONGA YONGA MOBILYA 110,10 3,28 % 1.877.737,80 13:55
YUNSA YUNSA 103,00 -4,81 % 448.563.193,90 17:16
YYAPI YESIL YAPI 6,98 9,92 % 149.264.682,62 17:16
YYLGD YAYLA GIDA 13,15 -1,35 % 83.958.908,75 17:16
ZEDUR ZEDUR ENERJI 112,70 7,54 % 187.204.290,60 17:16
ZOREN ZORLU ENERJI 6,37 -0,47 % 1.097.465.811,47 17:16
ZRGYO ZIRAAT GMYO 7,14 -0,97 % 15.795.215,20 17:16

UYGULAMALAR

HESABIM